SENSEX 75,100 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹764.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹688.55 | ₹764.85 | ₹478.2 | ₹478.2 | 8,820 | 3,940 |
| 19 Mar 2025 | ₹446.6 | ₹525.35 | ₹399 | ₹424.8 | 4,720 | 5,920 |
| 20 Mar 2025 | ₹333.45 | ₹345.05 | ₹156.3 | ₹169.55 | 10,940 | 5,820 |
| 21 Mar 2025 | ₹169.7 | ₹173.6 | ₹85.95 | ₹88.4 | 11,440 | 7,660 |
| 24 Mar 2025 | ₹93.85 | ₹93.85 | ₹34.45 | ₹37.8 | 18,000 | 6,660 |
| 25 Mar 2025 | ₹35 | ₹39.45 | ₹26.65 | ₹35.7 | 19,140 | 7,960 |
| 26 Mar 2025 | ₹31.3 | ₹45 | ₹21.3 | ₹45 | 7,55,900 | 36,740 |
| 27 Mar 2025 | ₹45.05 | ₹54.4 | ₹10.6 | ₹10.6 | 6,82,160 | 48,900 |
| 28 Mar 2025 | ₹12.45 | ₹16.15 | ₹5 | ₹5 | 35,57,760 | 2,11,760 |
| 1 Apr 2025 | ₹9.9 | ₹12.25 | ₹0.05 | ₹0.05 | 4,74,17,960 | 2,96,440 |