SENSEX 80,100 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹209.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹76.7 | ₹112.9 | ₹58.25 | ₹110.1 | 12,260 | 1,460 |
| 25 Mar 2025 | ₹108.75 | ₹209.45 | ₹75.6 | ₹80.85 | 98,520 | 17,240 |
| 26 Mar 2025 | ₹90.15 | ₹95.9 | ₹26.7 | ₹36 | 10,34,560 | 50,520 |
| 27 Mar 2025 | ₹25 | ₹46 | ₹7.8 | ₹8.5 | 10,14,120 | 1,05,960 |
| 28 Mar 2025 | ₹9.55 | ₹9.75 | ₹3.9 | ₹4.95 | 20,12,900 | 97,660 |
| 1 Apr 2025 | ₹2.75 | ₹2.9 | ₹0.05 | ₹0.05 | 15,93,320 | 83,520 |