SENSEX 77,000 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,029.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹190 | ₹190 | ₹130.8 | ₹175.35 | 47,780 | 14,420 |
| 20 Mar 2025 | ₹227.65 | ₹395.4 | ₹190.05 | ₹345 | 2,50,880 | 1,78,700 |
| 21 Mar 2025 | ₹382 | ₹716.9 | ₹271.2 | ₹620 | 1,90,860 | 1,93,260 |
| 24 Mar 2025 | ₹799 | ₹1,475 | ₹637.95 | ₹1,475 | 2,80,280 | 1,86,600 |
| 25 Mar 2025 | ₹1,678.65 | ₹2,029.45 | ₹1,250.1 | ₹1,278.65 | 1,24,920 | 2,78,740 |
| 26 Mar 2025 | ₹1,342.6 | ₹1,472.75 | ₹789 | ₹820 | 2,74,800 | 2,94,040 |
| 27 Mar 2025 | ₹654.35 | ₹1,139.8 | ₹639.6 | ₹1,081.45 | 5,06,920 | 2,99,540 |
| 28 Mar 2025 | ₹1,070 | ₹1,088.35 | ₹410 | ₹556.1 | 31,07,160 | 2,69,840 |
| 1 Apr 2025 | ₹255 | ₹636.8 | ₹0.05 | ₹0.05 | 13,90,36,320 | 16,30,200 |