SENSEX 76,400 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹777.25 and a low of ₹14.65. Final close ₹376.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹777.25 | ₹777.25 | ₹467 | ₹510.45 | 5,940 | 2,860 |
| 21 Mar 2025 | ₹529.95 | ₹551.8 | ₹269.55 | ₹285 | 16,340 | 2,780 |
| 24 Mar 2025 | ₹194.6 | ₹229.4 | ₹72 | ₹72 | 13,620 | 2,140 |
| 25 Mar 2025 | ₹119 | ₹132.65 | ₹62.05 | ₹98.5 | 72,100 | 10,120 |
| 26 Mar 2025 | ₹90.65 | ₹151.3 | ₹59.1 | ₹139.15 | 18,19,320 | 38,620 |
| 27 Mar 2025 | ₹134.95 | ₹176.3 | ₹50 | ₹54.15 | 10,21,860 | 78,620 |
| 28 Mar 2025 | ₹57 | ₹75.4 | ₹30.1 | ₹32.05 | 1,22,24,620 | 1,84,860 |
| 1 Apr 2025 | ₹62 | ₹567.95 | ₹14.65 | ₹376 | 4,91,32,920 | 3,68,860 |