SENSEX 73,000 CE — 1 Apr 2025 Expiry History
SENSEX 73,000 CE traded across 4 sessions from 13 Mar 2025 to 1 Apr 2025, with a life-high of ₹5,760.25 and a low of ₹1,483.85. Final close ₹3,025.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹1,738.6 | ₹1,775.7 | ₹1,483.85 | ₹1,483.85 | 13,880 | 20 |
| 25 Mar 2025 | ₹5,703.05 | ₹5,760.25 | ₹5,300 | ₹5,300 | 760 | 720 |
| 28 Mar 2025 | ₹5,299.9 | ₹5,299.9 | ₹4,490 | ₹4,490 | 100 | 740 |
| 1 Apr 2025 | ₹4,490 | ₹4,490 | ₹2,930 | ₹3,025.85 | 760 | 660 |