SENSEX 74,900 CE traded across 5 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,500 and a low of ₹784.25. Final close ₹1,114.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹912 | ₹1,083.95 | ₹784.25 | ₹1,083.95 | 2,780 | 1,520 |
| 19 Mar 2025 | ₹1,042.4 | ₹1,199.15 | ₹1,042.4 | ₹1,144.25 | 2,080 | 1,760 |
| 25 Mar 2025 | ₹3,385 | ₹3,500 | ₹3,385 | ₹3,500 | 600 | 1,220 |
| 26 Mar 2025 | ₹2,854.95 | ₹2,910.35 | ₹2,789.75 | ₹2,854.25 | 1,160 | 560 |
| 1 Apr 2025 | ₹2,216.85 | ₹2,284.85 | ₹1,000 | ₹1,114.4 | 2,080 | 500 |