SENSEX 68,200 PE — 1 Apr 2025 Expiry History
SENSEX 68,200 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹2.9 | ₹6.65 | ₹1.2 | ₹1.25 | 26,500 | 10,420 |
| 27 Mar 2025 | ₹1.5 | ₹13.85 | ₹1.05 | ₹1.2 | 13,080 | 7,600 |
| 28 Mar 2025 | ₹1.25 | ₹1.8 | ₹0.4 | ₹0.5 | 9,79,480 | 33,140 |
| 1 Apr 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 7,97,320 | 1,09,160 |