SENSEX 77,600 CE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,492.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹127.05 | ₹196.25 | ₹91.35 | ₹157.65 | 14,440 | 1,600 |
| 21 Mar 2025 | ₹165.5 | ₹399.1 | ₹151.65 | ₹325.5 | 16,040 | 2,140 |
| 24 Mar 2025 | ₹380 | ₹1,009.9 | ₹380 | ₹1,008.8 | 52,160 | 2,760 |
| 25 Mar 2025 | ₹1,186.9 | ₹1,492.65 | ₹810.1 | ₹811.1 | 23,840 | 6,640 |
| 26 Mar 2025 | ₹862.8 | ₹994.6 | ₹424.5 | ₹456.25 | 14,89,240 | 83,080 |
| 27 Mar 2025 | ₹351.05 | ₹662.6 | ₹308 | ₹609.2 | 48,18,740 | 1,80,160 |
| 28 Mar 2025 | ₹611 | ₹630 | ₹125.7 | ₹158.65 | 2,95,61,580 | 3,38,420 |
| 1 Apr 2025 | ₹179 | ₹188.5 | ₹0.05 | ₹0.05 | 7,79,02,620 | 5,29,180 |