SENSEX 72,500 PE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹74.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹50 | ₹74.6 | ₹50 | ₹61.5 | 1,540 | 860 |
| 20 Mar 2025 | ₹31.95 | ₹37 | ₹17.65 | ₹29.6 | 7,460 | 2,720 |
| 21 Mar 2025 | ₹18 | ₹22.3 | ₹12.2 | ₹13.85 | 7,140 | 3,780 |
| 24 Mar 2025 | ₹17 | ₹19.7 | ₹7.2 | ₹15 | 5,660 | 3,800 |
| 25 Mar 2025 | ₹9 | ₹17 | ₹9 | ₹10.1 | 69,840 | 11,180 |
| 26 Mar 2025 | ₹9.95 | ₹11.7 | ₹5 | ₹5 | 15,87,700 | 59,500 |
| 27 Mar 2025 | ₹6 | ₹20.5 | ₹3.2 | ₹3.55 | 12,42,820 | 1,23,580 |
| 28 Mar 2025 | ₹2.95 | ₹3.5 | ₹0.8 | ₹1 | 12,57,380 | 71,920 |
| 1 Apr 2025 | ₹1.1 | ₹6.4 | ₹0.05 | ₹0.05 | 79,87,780 | 4,35,000 |