SENSEX 73,400 PE traded across 10 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹379.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹373.75 | ₹379.1 | ₹351.5 | ₹353.3 | 140 | 40 |
| 18 Mar 2025 | ₹262.85 | ₹271.35 | ₹180 | ₹180 | 400 | 300 |
| 19 Mar 2025 | ₹124.45 | ₹124.45 | ₹103.85 | ₹118.65 | 700 | 420 |
| 20 Mar 2025 | ₹63.4 | ₹78.35 | ₹46 | ₹51.1 | 880 | 180 |
| 24 Mar 2025 | ₹9 | ₹20 | ₹9 | ₹11.05 | 60 | 200 |
| 25 Mar 2025 | ₹11.05 | ₹14.85 | ₹8.15 | ₹14.85 | 140 | 200 |
| 26 Mar 2025 | ₹14.85 | ₹16.15 | ₹8.05 | ₹8.25 | 2,00,500 | 16,000 |
| 27 Mar 2025 | ₹11 | ₹24.85 | ₹2.9 | ₹4.7 | 1,76,580 | 18,580 |
| 28 Mar 2025 | ₹5.35 | ₹5.35 | ₹0.9 | ₹3.05 | 3,87,580 | 27,880 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 11,79,560 | 57,000 |