SENSEX 71,000 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹34.8 | ₹34.8 | ₹26 | ₹28.15 | 3,140 | 2,740 |
| 19 Mar 2025 | ₹27.95 | ₹27.95 | ₹15.05 | ₹21.6 | 3,360 | 1,380 |
| 20 Mar 2025 | ₹20.95 | ₹20.95 | ₹10.6 | ₹14 | 980 | 1,660 |
| 21 Mar 2025 | ₹14 | ₹14 | ₹6.55 | ₹10 | 3,140 | 1,360 |
| 24 Mar 2025 | ₹10.95 | ₹11.7 | ₹5.1 | ₹9.05 | 4,120 | 2,520 |
| 25 Mar 2025 | ₹9.6 | ₹11.35 | ₹6.6 | ₹8.5 | 1,35,220 | 61,580 |
| 26 Mar 2025 | ₹6.95 | ₹8.7 | ₹2.3 | ₹3.85 | 22,66,500 | 94,960 |
| 27 Mar 2025 | ₹4 | ₹14.9 | ₹2 | ₹2.35 | 9,89,180 | 1,25,360 |
| 28 Mar 2025 | ₹2.45 | ₹2.5 | ₹0.6 | ₹0.6 | 15,93,300 | 1,63,100 |
| 1 Apr 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.2 | 26,97,360 | 1,67,240 |