SENSEX 77,400 CE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹161.35 | ₹250.5 | ₹128 | ₹208.6 | 8,440 | 1,820 |
| 21 Mar 2025 | ₹196.75 | ₹492.25 | ₹196.75 | ₹409.25 | 11,460 | 2,460 |
| 24 Mar 2025 | ₹575.65 | ₹1,159.3 | ₹538.3 | ₹1,159.3 | 41,180 | 3,140 |
| 25 Mar 2025 | ₹1,307.9 | ₹1,550 | ₹953.1 | ₹973.8 | 10,740 | 4,680 |
| 26 Mar 2025 | ₹961.05 | ₹1,144.3 | ₹530.65 | ₹565.95 | 9,83,680 | 62,540 |
| 27 Mar 2025 | ₹406.8 | ₹808.5 | ₹400.45 | ₹758.6 | 18,45,840 | 72,920 |
| 28 Mar 2025 | ₹699.95 | ₹722 | ₹192.05 | ₹261.5 | 1,91,16,020 | 1,97,380 |
| 1 Apr 2025 | ₹241 | ₹311.4 | ₹0.05 | ₹0.05 | 8,01,28,780 | 5,52,440 |