SENSEX 76,100 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,240.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹457.7 | ₹475.65 | ₹399.5 | ₹473.1 | 1,960 | 980 |
| 20 Mar 2025 | ₹632.5 | ₹908.45 | ₹514.6 | ₹809 | 8,840 | 1,680 |
| 21 Mar 2025 | ₹772 | ₹1,332.95 | ₹759.35 | ₹1,265.6 | 3,520 | 1,860 |
| 24 Mar 2025 | ₹1,602.4 | ₹2,014.65 | ₹1,431.15 | ₹1,979.9 | 520 | 1,520 |
| 25 Mar 2025 | ₹2,240.9 | ₹2,240.9 | ₹2,200 | ₹2,212 | 240 | 1,480 |
| 26 Mar 2025 | ₹2,164.65 | ₹2,164.65 | ₹1,607.2 | ₹1,609.1 | 3,680 | 3,240 |
| 27 Mar 2025 | ₹1,395.7 | ₹1,901.2 | ₹1,377.65 | ₹1,887.75 | 580 | 3,260 |
| 28 Mar 2025 | ₹1,456.6 | ₹1,629.9 | ₹1,181.15 | ₹1,391.65 | 50,860 | 41,880 |
| 1 Apr 2025 | ₹995.15 | ₹1,444.35 | ₹0.05 | ₹0.05 | 23,86,27,480 | 33,79,580 |