SENSEX 77,200 PE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,339.85 and a low of ₹79.45. Final close ₹1,175.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹652.35 | ₹745.45 | ₹536.6 | ₹570 | 9,020 | 2,760 |
| 24 Mar 2025 | ₹400.05 | ₹494.95 | ₹219.4 | ₹231.3 | 37,420 | 4,900 |
| 25 Mar 2025 | ₹189 | ₹265.25 | ₹134.6 | ₹218 | 93,780 | 7,840 |
| 26 Mar 2025 | ₹169.45 | ₹343.6 | ₹132.4 | ₹320 | 31,20,840 | 85,180 |
| 27 Mar 2025 | ₹393.95 | ₹421.2 | ₹145 | ₹147.7 | 30,62,580 | 1,48,780 |
| 28 Mar 2025 | ₹156 | ₹275.3 | ₹105.35 | ₹124.8 | 2,84,13,680 | 2,70,420 |
| 1 Apr 2025 | ₹237.2 | ₹1,339.85 | ₹79.45 | ₹1,175.05 | 2,86,35,920 | 2,48,560 |