SENSEX 78,000 PE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,146.15 and a low of ₹270.3. Final close ₹1,975.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,200 | ₹1,265.15 | ₹989.8 | ₹1,079.9 | 2,980 | 940 |
| 24 Mar 2025 | ₹787.3 | ₹933.65 | ₹443.95 | ₹458.3 | 2,07,840 | 38,860 |
| 25 Mar 2025 | ₹407.85 | ₹510 | ₹270.3 | ₹455.95 | 14,59,260 | 1,96,840 |
| 26 Mar 2025 | ₹429.95 | ₹750 | ₹324.25 | ₹715.8 | 1,09,41,240 | 2,22,420 |
| 27 Mar 2025 | ₹810 | ₹873.5 | ₹387.4 | ₹407.35 | 27,69,640 | 4,19,580 |
| 28 Mar 2025 | ₹399.95 | ₹831.4 | ₹367 | ₹591.35 | 65,42,560 | 2,23,160 |
| 1 Apr 2025 | ₹960.5 | ₹2,146.15 | ₹484.45 | ₹1,975.8 | 7,15,980 | 1,71,780 |