SENSEX 79,200 PE — 1 Apr 2025 Expiry History
SENSEX 79,200 PE traded across 3 sessions from 26 Mar 2025 to 28 Mar 2025, with a life-high of ₹1,849.9 and a low of ₹1,066.1. Final close ₹1,849.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹1,212.5 | ₹1,715.1 | ₹1,066.1 | ₹1,715.1 | 9,340 | 2,320 |
| 27 Mar 2025 | ₹1,544 | ₹1,544 | ₹1,359.6 | ₹1,359.6 | 1,100 | 2,360 |
| 28 Mar 2025 | ₹1,423.35 | ₹1,849.9 | ₹1,423.35 | ₹1,849.9 | 180 | 2,340 |