SENSEX 82,400 CE — 1 Apr 2025 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹9 | ₹13.8 | ₹8 | ₹11.1 | 63,380 | 7,620 |
| 27 Mar 2025 | ₹10.15 | ₹17.75 | ₹2.7 | ₹2.9 | 93,240 | 8,900 |
| 28 Mar 2025 | ₹3.6 | ₹5 | ₹1.6 | ₹2.6 | 2,08,500 | 35,860 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,19,460 | 14,520 |