SENSEX 74,700 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹717.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹647.3 | ₹717.1 | ₹358.3 | ₹358.3 | 3,280 | 480 |
| 19 Mar 2025 | ₹339.95 | ₹398 | ₹299.5 | ₹303.2 | 5,320 | 1,760 |
| 20 Mar 2025 | ₹197.1 | ₹240.1 | ₹109.6 | ₹122.75 | 4,760 | 1,980 |
| 21 Mar 2025 | ₹121.7 | ₹127.25 | ₹62.05 | ₹72.7 | 8,040 | 2,300 |
| 24 Mar 2025 | ₹65 | ₹65 | ₹30 | ₹30 | 400 | 2,560 |
| 25 Mar 2025 | ₹39.95 | ₹39.95 | ₹22 | ₹22.65 | 3,180 | 2,660 |
| 26 Mar 2025 | ₹35.15 | ₹35.15 | ₹16.75 | ₹24.25 | 7,18,700 | 22,560 |
| 27 Mar 2025 | ₹35 | ₹40.5 | ₹9.1 | ₹9.9 | 4,40,060 | 46,260 |
| 28 Mar 2025 | ₹6.4 | ₹11.55 | ₹2.9 | ₹2.9 | 17,95,420 | 96,120 |
| 1 Apr 2025 | ₹2.9 | ₹7.25 | ₹0.05 | ₹0.05 | 1,55,03,660 | 3,21,620 |