SENSEX 77,900 CE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,265.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹85.3 | ₹131.55 | ₹72 | ₹106.65 | 8,600 | 3,360 |
| 21 Mar 2025 | ₹106.65 | ₹283.3 | ₹95.95 | ₹229.35 | 30,340 | 4,200 |
| 24 Mar 2025 | ₹364.4 | ₹810.9 | ₹328.25 | ₹807.7 | 70,120 | 4,940 |
| 25 Mar 2025 | ₹840 | ₹1,265.25 | ₹620 | ₹630 | 1,17,640 | 11,800 |
| 26 Mar 2025 | ₹725 | ₹785.65 | ₹297.75 | ₹321.2 | 33,84,060 | 1,10,500 |
| 27 Mar 2025 | ₹300 | ₹470 | ₹212.85 | ₹426.5 | 31,47,000 | 1,69,800 |
| 28 Mar 2025 | ₹431.15 | ₹439.4 | ₹66.6 | ₹81.85 | 2,21,34,280 | 2,77,340 |
| 1 Apr 2025 | ₹40 | ₹85 | ₹0.05 | ₹0.05 | 4,80,43,580 | 2,59,940 |