SENSEX 77,900 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,042.55 and a low of ₹250. Final close ₹1,876.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹677.5 | ₹681.2 | ₹408 | ₹426.25 | 42,900 | 5,400 |
| 25 Mar 2025 | ₹355.5 | ₹470.25 | ₹250 | ₹418.9 | 2,79,740 | 35,600 |
| 26 Mar 2025 | ₹420 | ₹685.8 | ₹290 | ₹646.15 | 66,94,680 | 61,280 |
| 27 Mar 2025 | ₹723.15 | ₹807.8 | ₹343.8 | ₹360.65 | 16,06,160 | 1,25,780 |
| 28 Mar 2025 | ₹362.3 | ₹744 | ₹319.9 | ₹501.4 | 44,68,200 | 69,540 |
| 1 Apr 2025 | ₹920.5 | ₹2,042.55 | ₹405.35 | ₹1,876.2 | 3,84,660 | 44,200 |