SENSEX 81,400 CE — 1 Apr 2025 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹29.9 | ₹29.9 | ₹11.25 | ₹15.55 | 2,96,280 | 28,840 |
| 27 Mar 2025 | ₹15 | ₹23.75 | ₹3.8 | ₹4 | 2,99,360 | 42,180 |
| 28 Mar 2025 | ₹5 | ₹5 | ₹2.25 | ₹3.2 | 4,36,760 | 50,300 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,75,960 | 24,720 |