SENSEX 75,300 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,388.95 and a low of ₹570.1. Final close ₹724.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹808.6 | ₹835.1 | ₹808.6 | ₹832 | 580 | 500 |
| 19 Mar 2025 | ₹844.05 | ₹937.2 | ₹764.9 | ₹905.65 | 8,500 | 4,720 |
| 20 Mar 2025 | ₹1,045.9 | ₹1,557.65 | ₹1,022.3 | ₹1,430.8 | 2,220 | 4,620 |
| 21 Mar 2025 | ₹1,368.9 | ₹1,868.6 | ₹1,368.9 | ₹1,853.35 | 760 | 4,400 |
| 24 Mar 2025 | ₹2,315.5 | ₹2,389.35 | ₹2,213.05 | ₹2,248.9 | 340 | 4,260 |
| 25 Mar 2025 | ₹3,300 | ₹3,388.95 | ₹2,900 | ₹2,925.05 | 1,580 | 3,860 |
| 26 Mar 2025 | ₹2,965.25 | ₹2,965.25 | ₹2,599.3 | ₹2,599.3 | 300 | 3,900 |
| 27 Mar 2025 | ₹2,262.7 | ₹2,364.05 | ₹2,262.7 | ₹2,364.05 | 540 | 3,800 |
| 28 Mar 2025 | ₹2,382.05 | ₹2,382.05 | ₹2,050 | ₹2,315.2 | 680 | 3,780 |
| 1 Apr 2025 | ₹1,800 | ₹2,231.75 | ₹570.1 | ₹724 | 90,900 | 3,720 |