SENSEX 77,500 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,643.9 and a low of ₹165. Final close ₹1,476.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹1,095.45 | ₹1,145.8 | ₹1,092.7 | ₹1,145.8 | 320 | 200 |
| 21 Mar 2025 | ₹1,021.85 | ₹1,021.85 | ₹683.05 | ₹730.2 | 11,680 | 1,980 |
| 24 Mar 2025 | ₹992 | ₹992 | ₹286.65 | ₹300 | 2,40,940 | 47,160 |
| 25 Mar 2025 | ₹283.95 | ₹339.7 | ₹175.4 | ₹287.65 | 5,44,620 | 78,960 |
| 26 Mar 2025 | ₹269 | ₹464.9 | ₹184.05 | ₹433.75 | 84,55,900 | 1,53,720 |
| 27 Mar 2025 | ₹547.65 | ₹564.85 | ₹209.1 | ₹216.3 | 63,73,600 | 4,18,100 |
| 28 Mar 2025 | ₹219.75 | ₹437.15 | ₹180.35 | ₹228.15 | 4,63,56,940 | 5,34,940 |
| 1 Apr 2025 | ₹420.05 | ₹1,643.9 | ₹165 | ₹1,476.05 | 1,24,76,580 | 2,77,620 |