SENSEX 73,900 CE — 1 Apr 2025 Expiry History
SENSEX 73,900 CE traded across 5 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,500 and a low of ₹873.7. Final close ₹2,123.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹1,046.9 | ₹1,046.9 | ₹873.7 | ₹873.75 | 520 | 400 |
| 18 Mar 2025 | ₹1,485.8 | ₹1,634.1 | ₹1,485.8 | ₹1,507.25 | 280 | 520 |
| 25 Mar 2025 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 80 | 520 |
| 26 Mar 2025 | ₹3,690.75 | ₹3,690.75 | ₹3,690.75 | ₹3,690.75 | 40 | 520 |
| 1 Apr 2025 | ₹2,108.65 | ₹2,123.9 | ₹2,094 | ₹2,123.9 | 400 | 540 |