SENSEX 72,200 PE traded across 10 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹206.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹206.9 | ₹206.9 | ₹206.9 | ₹206.9 | 40 | 0 |
| 17 Mar 2025 | ₹183 | ₹192.15 | ₹171.45 | ₹171.45 | 140 | 120 |
| 18 Mar 2025 | ₹132.6 | ₹132.6 | ₹54 | ₹90 | 2,440 | 220 |
| 19 Mar 2025 | ₹56 | ₹56 | ₹54.6 | ₹55.95 | 80 | 260 |
| 21 Mar 2025 | ₹5.1 | ₹10.1 | ₹5.1 | ₹10.1 | 40 | 260 |
| 24 Mar 2025 | ₹9.1 | ₹9.1 | ₹4 | ₹4 | 40 | 220 |
| 26 Mar 2025 | ₹7.8 | ₹12 | ₹2.85 | ₹3.65 | 1,89,300 | 17,620 |
| 27 Mar 2025 | ₹6 | ₹20.05 | ₹2.25 | ₹2.8 | 2,68,000 | 17,360 |
| 28 Mar 2025 | ₹2.95 | ₹3.45 | ₹1.2 | ₹1.25 | 1,91,860 | 21,140 |
| 1 Apr 2025 | ₹1.3 | ₹2.2 | ₹0.05 | ₹0.05 | 2,01,160 | 13,540 |