SENSEX 80,400 CE — 1 Apr 2025 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹162.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹100.6 | ₹162.1 | ₹54.65 | ₹57.5 | 34,240 | 8,680 |
| 26 Mar 2025 | ₹68.7 | ₹73.05 | ₹21.15 | ₹26.55 | 9,82,060 | 56,240 |
| 27 Mar 2025 | ₹26.3 | ₹38.1 | ₹5.9 | ₹6.55 | 7,10,940 | 67,420 |
| 28 Mar 2025 | ₹6.85 | ₹7.15 | ₹3.45 | ₹3.65 | 11,50,080 | 57,440 |
| 1 Apr 2025 | ₹3.15 | ₹3.2 | ₹0.05 | ₹0.05 | 11,08,900 | 61,580 |