SENSEX 80,600 CE — 1 Apr 2025 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹116.45 | ₹127 | ₹48 | ₹48 | 16,740 | 5,020 |
| 26 Mar 2025 | ₹60 | ₹60.6 | ₹18.3 | ₹24.05 | 9,01,920 | 46,900 |
| 27 Mar 2025 | ₹24 | ₹34.1 | ₹3.65 | ₹5.45 | 5,60,080 | 50,700 |
| 28 Mar 2025 | ₹6 | ₹6.75 | ₹2 | ₹2 | 9,87,460 | 92,380 |
| 1 Apr 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 7,39,600 | 52,340 |