SENSEX 74,000 PE traded across 15 sessions from 10 Mar 2025 to 1 Apr 2025, with a life-high of ₹897.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹759.35 | ₹805 | ₹694.9 | ₹800 | 280 | 220 |
| 11 Mar 2025 | ₹771.15 | ₹885.6 | ₹650 | ₹650 | 360 | 320 |
| 12 Mar 2025 | ₹735 | ₹897.1 | ₹653.35 | ₹670 | 8,640 | 560 |
| 13 Mar 2025 | ₹614.45 | ₹729.2 | ₹542.85 | ₹724 | 6,460 | 1,040 |
| 17 Mar 2025 | ₹720 | ₹720 | ₹454.75 | ₹528.15 | 8,280 | 2,200 |
| 18 Mar 2025 | ₹414 | ₹435.1 | ₹214.95 | ₹219.25 | 23,840 | 6,840 |
| 19 Mar 2025 | ₹219.3 | ₹239.85 | ₹173 | ₹179.55 | 19,960 | 8,660 |
| 20 Mar 2025 | ₹134.95 | ₹148.65 | ₹67.35 | ₹78.7 | 53,840 | 18,160 |
| 21 Mar 2025 | ₹74.1 | ₹74.1 | ₹34 | ₹40 | 77,600 | 19,660 |
| 24 Mar 2025 | ₹24 | ₹31.95 | ₹12 | ₹23 | 92,680 | 26,120 |
| 25 Mar 2025 | ₹25 | ₹25 | ₹13.65 | ₹19.8 | 2,26,360 | 60,280 |
| 26 Mar 2025 | ₹19.5 | ₹21.4 | ₹12 | ₹16 | 31,45,120 | 1,62,440 |
| 27 Mar 2025 | ₹20 | ₹30.1 | ₹6.05 | ₹6.05 | 26,09,780 | 4,02,500 |
| 28 Mar 2025 | ₹4.7 | ₹6.4 | ₹2.5 | ₹3 | 81,45,000 | 10,04,920 |
| 1 Apr 2025 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 1,88,70,340 | 11,17,940 |