SENSEX 77,300 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,679.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹121.5 | ₹126.45 | ₹112.6 | ₹121.25 | 3,180 | 2,060 |
| 20 Mar 2025 | ₹160.2 | ₹281 | ₹135.85 | ₹236.3 | 12,160 | 1,960 |
| 21 Mar 2025 | ₹255 | ₹532.7 | ₹219.2 | ₹457.2 | 18,480 | 3,620 |
| 24 Mar 2025 | ₹609.95 | ₹1,234.85 | ₹593.05 | ₹1,192.25 | 45,160 | 2,720 |
| 25 Mar 2025 | ₹1,380.25 | ₹1,679.25 | ₹1,046.5 | ₹1,046.5 | 7,200 | 3,500 |
| 26 Mar 2025 | ₹1,063.55 | ₹1,183 | ₹590 | ₹625.85 | 5,64,320 | 49,340 |
| 27 Mar 2025 | ₹527.55 | ₹889.95 | ₹458.05 | ₹827.65 | 9,13,760 | 34,900 |
| 28 Mar 2025 | ₹849.95 | ₹849.95 | ₹234 | ₹328.25 | 1,40,07,080 | 1,88,360 |
| 1 Apr 2025 | ₹131.3 | ₹385 | ₹0.05 | ₹0.05 | 9,37,66,880 | 6,92,160 |