SENSEX 70,800 PE — 1 Apr 2025 Expiry History
SENSEX 70,800 PE traded across 4 sessions from 11 Mar 2025 to 1 Apr 2025, with a life-high of ₹88.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹88.25 | ₹88.25 | ₹24.35 | ₹24.35 | 40 | 0 |
| 27 Mar 2025 | ₹7.5 | ₹11.9 | ₹1.5 | ₹1.5 | 15,580 | 3,800 |
| 28 Mar 2025 | ₹2.55 | ₹2.75 | ₹0.45 | ₹0.45 | 34,220 | 4,280 |
| 1 Apr 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 40,120 | 4,660 |