SENSEX 77,300 PE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,446 and a low of ₹99.5. Final close ₹1,277.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹715.45 | ₹809.5 | ₹579.9 | ₹625.6 | 5,300 | 1,400 |
| 24 Mar 2025 | ₹664.1 | ₹664.1 | ₹240 | ₹252.7 | 31,780 | 5,280 |
| 25 Mar 2025 | ₹209.3 | ₹283.8 | ₹149.55 | ₹225 | 1,09,340 | 13,480 |
| 26 Mar 2025 | ₹209.95 | ₹380 | ₹147.5 | ₹352.85 | 40,55,800 | 95,640 |
| 27 Mar 2025 | ₹365 | ₹466 | ₹163.95 | ₹165.1 | 29,38,440 | 1,85,140 |
| 28 Mar 2025 | ₹176.35 | ₹319.75 | ₹127.05 | ₹152 | 3,51,67,200 | 4,35,920 |
| 1 Apr 2025 | ₹249.95 | ₹1,446 | ₹99.5 | ₹1,277 | 2,20,86,660 | 1,75,480 |