SENSEX 77,600 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,739.65 and a low of ₹191. Final close ₹1,576.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹570.55 | ₹684.45 | ₹312.55 | ₹323.45 | 46,180 | 6,460 |
| 25 Mar 2025 | ₹325 | ₹367.5 | ₹191 | ₹310.6 | 1,67,380 | 14,660 |
| 26 Mar 2025 | ₹298 | ₹513.6 | ₹207.35 | ₹488.4 | 51,87,120 | 71,660 |
| 27 Mar 2025 | ₹555.55 | ₹622.4 | ₹236.1 | ₹247.15 | 63,58,880 | 2,72,280 |
| 28 Mar 2025 | ₹255.4 | ₹506.4 | ₹210 | ₹282 | 2,71,44,460 | 2,84,880 |
| 1 Apr 2025 | ₹393.9 | ₹1,739.65 | ₹209.3 | ₹1,576 | 35,34,040 | 1,55,960 |