SENSEX 81,800 CE — 1 Apr 2025 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹29.7 | ₹29.7 | ₹10.1 | ₹15.55 | 2,84,700 | 15,940 |
| 27 Mar 2025 | ₹16.3 | ₹20.7 | ₹2.85 | ₹4.3 | 2,03,540 | 20,520 |
| 28 Mar 2025 | ₹5 | ₹5.4 | ₹1.8 | ₹2.4 | 3,43,660 | 60,100 |
| 1 Apr 2025 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 4,01,860 | 17,720 |