SENSEX 71,100 PE — 1 Apr 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 10 Mar 2025 to 1 Apr 2025, with a life-high of ₹75.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2025 | ₹75.4 | ₹75.4 | ₹17.45 | ₹17.45 | 40 | 0 |
| 26 Mar 2025 | ₹3 | ₹3.45 | ₹1.7 | ₹1.7 | 120 | 20 |
| 27 Mar 2025 | ₹7.4 | ₹11.1 | ₹2.25 | ₹3.45 | 7,240 | 180 |
| 28 Mar 2025 | ₹4 | ₹4 | ₹0.7 | ₹0.7 | 8,900 | 620 |
| 1 Apr 2025 | ₹1 | ₹1 | ₹0.1 | ₹0.1 | 4,460 | 1,820 |