SENSEX 78,100 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,220 and a low of ₹295.35. Final close ₹2,077.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹746.25 | ₹746.5 | ₹482.8 | ₹506.4 | 18,360 | 5,000 |
| 25 Mar 2025 | ₹421 | ₹554 | ₹295.35 | ₹507.4 | 3,48,220 | 52,940 |
| 26 Mar 2025 | ₹440.85 | ₹819.15 | ₹362.5 | ₹788.1 | 35,13,940 | 64,480 |
| 27 Mar 2025 | ₹884.15 | ₹942.4 | ₹439.2 | ₹456.95 | 6,18,120 | 98,380 |
| 28 Mar 2025 | ₹456.95 | ₹919 | ₹421 | ₹663.65 | 11,04,960 | 70,800 |
| 1 Apr 2025 | ₹1,057.75 | ₹2,220 | ₹571.45 | ₹2,077.9 | 98,940 | 60,940 |