SENSEX 69,800 PE — 1 Apr 2025 Expiry History
SENSEX 69,800 PE traded across 6 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2025 | ₹17.75 | ₹18.6 | ₹17.75 | ₹18.6 | 80 | 60 |
| 20 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 20 | 80 |
| 26 Mar 2025 | ₹2 | ₹2.5 | ₹1.55 | ₹1.55 | 960 | 880 |
| 27 Mar 2025 | ₹9.7 | ₹9.7 | ₹1.95 | ₹1.95 | 3,100 | 1,060 |
| 28 Mar 2025 | ₹1.95 | ₹2.75 | ₹0.5 | ₹0.5 | 21,180 | 6,980 |
| 1 Apr 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 1,42,080 | 7,440 |