SENSEX 79,700 PE — 1 Apr 2025 Expiry History
SENSEX 79,700 PE traded across 3 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,131.1 and a low of ₹1,537.9. Final close ₹3,131.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹1,674.7 | ₹2,156.8 | ₹1,537.9 | ₹2,156.8 | 8,780 | 7,840 |
| 27 Mar 2025 | ₹2,214.25 | ₹2,232.6 | ₹1,803.1 | ₹1,816.45 | 120 | 7,820 |
| 1 Apr 2025 | ₹2,358.95 | ₹3,131.1 | ₹2,279.45 | ₹3,131.1 | 80 | 7,820 |