SENSEX 76,000 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹955 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹898.7 | ₹900.95 | ₹898.7 | ₹898.7 | 40 | 0 |
| 19 Mar 2025 | ₹896.3 | ₹955 | ₹756.85 | ₹778.35 | 5,240 | 1,620 |
| 20 Mar 2025 | ₹667.65 | ₹692.5 | ₹336.3 | ₹364 | 2,57,980 | 1,92,160 |
| 21 Mar 2025 | ₹388.65 | ₹409.2 | ₹186.2 | ₹186.2 | 1,37,360 | 2,00,020 |
| 24 Mar 2025 | ₹158.05 | ₹159.9 | ₹68.55 | ₹83.9 | 2,76,680 | 1,62,040 |
| 25 Mar 2025 | ₹65.95 | ₹100 | ₹45.6 | ₹62 | 5,13,340 | 2,04,100 |
| 26 Mar 2025 | ₹54.6 | ₹102.55 | ₹42.1 | ₹94.3 | 40,91,900 | 3,34,300 |
| 27 Mar 2025 | ₹140 | ₹140 | ₹32.45 | ₹35 | 30,63,580 | 4,35,600 |
| 28 Mar 2025 | ₹30 | ₹42.3 | ₹18 | ₹22.5 | 2,01,50,480 | 7,89,080 |
| 1 Apr 2025 | ₹35.5 | ₹225.35 | ₹0.05 | ₹0.05 | 43,41,36,940 | 42,30,960 |