SENSEX 81,600 CE — 1 Apr 2025 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹29.65 | ₹29.65 | ₹10.75 | ₹14.35 | 3,64,800 | 37,960 |
| 27 Mar 2025 | ₹12.6 | ₹22.5 | ₹2.9 | ₹3.65 | 4,15,740 | 20,880 |
| 28 Mar 2025 | ₹3.35 | ₹6.5 | ₹1.25 | ₹3.25 | 3,57,660 | 49,380 |
| 1 Apr 2025 | ₹2 | ₹2.55 | ₹0.05 | ₹0.1 | 3,63,820 | 24,180 |