SENSEX 73,500 PE traded across 13 sessions from 7 Mar 2025 to 1 Apr 2025, with a life-high of ₹687.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹568.55 | ₹687.9 | ₹568.55 | ₹687.9 | 60 | 0 |
| 13 Mar 2025 | ₹419.95 | ₹527 | ₹409.25 | ₹527 | 2,020 | 600 |
| 17 Mar 2025 | ₹391.65 | ₹449.6 | ₹342.6 | ₹367.5 | 10,280 | 380 |
| 18 Mar 2025 | ₹367.5 | ₹367.5 | ₹149 | ₹149 | 8,560 | 2,580 |
| 19 Mar 2025 | ₹151.4 | ₹162 | ₹116.5 | ₹129.65 | 11,640 | 4,620 |
| 20 Mar 2025 | ₹112.6 | ₹112.6 | ₹45.05 | ₹50.95 | 29,960 | 8,360 |
| 21 Mar 2025 | ₹41.15 | ₹42 | ₹24.65 | ₹32.8 | 31,680 | 8,740 |
| 24 Mar 2025 | ₹27.75 | ₹27.75 | ₹12 | ₹15.3 | 22,040 | 8,800 |
| 25 Mar 2025 | ₹19.55 | ₹21 | ₹12 | ₹13.75 | 96,920 | 25,200 |
| 26 Mar 2025 | ₹16.4 | ₹20.75 | ₹9 | ₹9 | 15,02,820 | 80,080 |
| 27 Mar 2025 | ₹10.75 | ₹26.4 | ₹3.5 | ₹5 | 17,04,420 | 1,52,000 |
| 28 Mar 2025 | ₹4.75 | ₹5 | ₹1.5 | ₹2.6 | 40,26,740 | 4,84,040 |
| 1 Apr 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 84,11,400 | 2,79,480 |