SENSEX 81,700 CE — 1 Apr 2025 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹15.5 | ₹23.2 | ₹10.25 | ₹14.85 | 1,54,820 | 32,000 |
| 27 Mar 2025 | ₹11.1 | ₹21.3 | ₹2.85 | ₹3.55 | 2,37,040 | 12,520 |
| 28 Mar 2025 | ₹3.35 | ₹4.85 | ₹2 | ₹2.6 | 3,07,540 | 34,560 |
| 1 Apr 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,60,880 | 12,000 |