SENSEX 70,600 PE — 1 Apr 2025 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 5 Mar 2025 to 1 Apr 2025, with a life-high of ₹207.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹207.75 | ₹207.75 | ₹83 | ₹83 | 60 | 20 |
| 27 Mar 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 40 | 0 |
| 28 Mar 2025 | ₹2.1 | ₹4.9 | ₹0.85 | ₹4.9 | 10,460 | 1,900 |
| 1 Apr 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 3,46,620 | 17,700 |