SENSEX 72,900 PE — 1 Apr 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2025 | ₹29.6 | ₹29.6 | ₹7.1 | ₹7.1 | 240 | 0 |
| 26 Mar 2025 | ₹18.4 | ₹18.4 | ₹3.6 | ₹8.65 | 24,500 | 5,760 |
| 27 Mar 2025 | ₹8.65 | ₹22.65 | ₹3.25 | ₹3.25 | 3,33,620 | 15,300 |
| 28 Mar 2025 | ₹4.6 | ₹4.6 | ₹0.85 | ₹1.65 | 5,75,900 | 61,300 |
| 1 Apr 2025 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.4 | 7,66,860 | 22,020 |