SENSEX 79,500 PE — 1 Apr 2025 Expiry History
SENSEX 79,500 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,559.9 and a low of ₹1,320. Final close ₹3,484.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹1,443.2 | ₹1,993.45 | ₹1,320 | ₹1,988.4 | 5,180 | 1,480 |
| 27 Mar 2025 | ₹1,780 | ₹1,780 | ₹1,573.45 | ₹1,573.45 | 2,280 | 1,940 |
| 28 Mar 2025 | ₹1,761 | ₹2,282.45 | ₹1,620 | ₹2,056.55 | 5,200 | 3,940 |
| 1 Apr 2025 | ₹2,375.1 | ₹3,559.9 | ₹1,983.95 | ₹3,484.45 | 6,220 | 1,680 |