SENSEX 76,100 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹683.15 and a low of ₹7.15. Final close ₹75.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹588 | ₹683.15 | ₹368.4 | ₹398.6 | 9,000 | 3,260 |
| 21 Mar 2025 | ₹413.05 | ₹424.65 | ₹210.05 | ₹213.45 | 14,520 | 2,560 |
| 24 Mar 2025 | ₹148.2 | ₹173.9 | ₹79.95 | ₹87 | 12,760 | 3,980 |
| 25 Mar 2025 | ₹92.55 | ₹98.7 | ₹52.3 | ₹69.4 | 46,740 | 7,820 |
| 26 Mar 2025 | ₹67.15 | ₹113.2 | ₹45.55 | ₹110 | 11,45,600 | 33,920 |
| 27 Mar 2025 | ₹118.05 | ₹133.9 | ₹27 | ₹32.05 | 10,54,440 | 1,48,160 |
| 28 Mar 2025 | ₹38.55 | ₹47 | ₹19.05 | ₹20 | 86,88,380 | 1,07,480 |
| 1 Apr 2025 | ₹38.15 | ₹306.9 | ₹7.15 | ₹75.35 | 14,08,11,820 | 9,24,900 |