SENSEX 78,400 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,468 and a low of ₹385. Final close ₹2,376.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹890.85 | ₹899.5 | ₹627 | ₹655.9 | 8,720 | 4,440 |
| 25 Mar 2025 | ₹542.1 | ₹693.9 | ₹385 | ₹680.7 | 1,47,360 | 11,620 |
| 26 Mar 2025 | ₹590.95 | ₹1,042.65 | ₹498.5 | ₹1,009 | 6,70,180 | 33,780 |
| 27 Mar 2025 | ₹1,189.15 | ₹1,189.15 | ₹624.75 | ₹642.1 | 1,24,960 | 35,860 |
| 28 Mar 2025 | ₹684.7 | ₹1,191.25 | ₹613.6 | ₹951 | 1,25,420 | 26,800 |
| 1 Apr 2025 | ₹1,340.15 | ₹2,468 | ₹843.65 | ₹2,376.6 | 32,560 | 25,080 |