SENSEX 74,100 PE traded across 11 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹583.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹583.6 | ₹583.6 | ₹550 | ₹559.6 | 520 | 340 |
| 18 Mar 2025 | ₹428.2 | ₹428.2 | ₹217.45 | ₹250 | 1,700 | 620 |
| 19 Mar 2025 | ₹207.2 | ₹226.25 | ₹192.45 | ₹201.9 | 1,300 | 360 |
| 20 Mar 2025 | ₹124 | ₹148.95 | ₹72.7 | ₹85.4 | 2,820 | 700 |
| 21 Mar 2025 | ₹79 | ₹80.7 | ₹34.65 | ₹34.65 | 1,780 | 720 |
| 24 Mar 2025 | ₹40.5 | ₹40.5 | ₹18.5 | ₹25 | 1,600 | 1,100 |
| 25 Mar 2025 | ₹26.45 | ₹30.65 | ₹17.1 | ₹17.95 | 10,080 | 5,880 |
| 26 Mar 2025 | ₹20.25 | ₹21.75 | ₹11.8 | ₹16.45 | 4,65,860 | 24,840 |
| 27 Mar 2025 | ₹20 | ₹31.15 | ₹6.05 | ₹6.1 | 3,48,300 | 46,180 |
| 28 Mar 2025 | ₹8 | ₹8 | ₹2.05 | ₹2.15 | 12,04,060 | 41,740 |
| 1 Apr 2025 | ₹2.15 | ₹3 | ₹0.05 | ₹0.05 | 42,98,060 | 1,68,940 |