SENSEX 76,400 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,475.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹295.05 | ₹356.7 | ₹277.8 | ₹344 | 5,660 | 1,320 |
| 20 Mar 2025 | ₹428.8 | ₹707.65 | ₹388.95 | ₹628.25 | 13,540 | 4,940 |
| 21 Mar 2025 | ₹589 | ₹1,133.05 | ₹567.9 | ₹1,018.1 | 20,920 | 2,840 |
| 24 Mar 2025 | ₹1,343.25 | ₹1,946.55 | ₹1,224.1 | ₹1,946.55 | 2,160 | 1,640 |
| 25 Mar 2025 | ₹1,400 | ₹2,475.1 | ₹1,400 | ₹1,887.6 | 520 | 1,620 |
| 26 Mar 2025 | ₹1,848.65 | ₹1,954.35 | ₹1,324.95 | ₹1,324.95 | 6,380 | 5,300 |
| 27 Mar 2025 | ₹1,156.55 | ₹1,638.25 | ₹1,125.4 | ₹1,603.65 | 1,000 | 5,260 |
| 28 Mar 2025 | ₹1,135.85 | ₹1,553 | ₹900 | ₹1,087.75 | 96,540 | 4,440 |
| 1 Apr 2025 | ₹722.35 | ₹1,159.25 | ₹0.05 | ₹0.05 | 10,37,47,900 | 5,51,500 |