SENSEX 73,900 PE traded across 11 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹507.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹488.4 | ₹507.3 | ₹479.6 | ₹489.3 | 300 | 160 |
| 18 Mar 2025 | ₹372 | ₹390.95 | ₹199.9 | ₹208.25 | 2,880 | 1,300 |
| 19 Mar 2025 | ₹175 | ₹176.1 | ₹161.2 | ₹169.5 | 980 | 1,900 |
| 20 Mar 2025 | ₹105.25 | ₹115 | ₹64.3 | ₹69.5 | 4,160 | 1,980 |
| 21 Mar 2025 | ₹70.7 | ₹70.85 | ₹30.95 | ₹38.05 | 880 | 2,000 |
| 24 Mar 2025 | ₹37 | ₹37 | ₹10.7 | ₹19 | 720 | 1,980 |
| 25 Mar 2025 | ₹19.55 | ₹20.5 | ₹12.2 | ₹16.7 | 600 | 2,080 |
| 26 Mar 2025 | ₹18 | ₹21 | ₹10 | ₹13.3 | 3,17,540 | 10,800 |
| 27 Mar 2025 | ₹17 | ₹29.25 | ₹5.5 | ₹5.65 | 2,21,460 | 28,940 |
| 28 Mar 2025 | ₹6.45 | ₹6.5 | ₹1.7 | ₹1.75 | 11,66,180 | 1,09,340 |
| 1 Apr 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 34,36,360 | 1,01,560 |