SENSEX 72,000 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹12 | ₹16 | ₹12 | ₹16 | 700 | 500 |
| 21 Mar 2025 | ₹16.8 | ₹18.9 | ₹10.1 | ₹17 | 6,880 | 3,800 |
| 24 Mar 2025 | ₹12.6 | ₹24.9 | ₹8.05 | ₹12.1 | 8,340 | 6,760 |
| 25 Mar 2025 | ₹7 | ₹15.8 | ₹7 | ₹9.05 | 1,94,960 | 65,780 |
| 26 Mar 2025 | ₹8.9 | ₹10 | ₹3.5 | ₹3.5 | 16,34,360 | 2,47,380 |
| 27 Mar 2025 | ₹3.8 | ₹17.8 | ₹2.6 | ₹2.75 | 18,49,460 | 2,51,080 |
| 28 Mar 2025 | ₹2.75 | ₹2.95 | ₹0.7 | ₹0.8 | 21,31,760 | 1,72,660 |
| 1 Apr 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 23,98,380 | 1,12,700 |